BLB.UNBloom Select Income Fund06/30/2022
LAST:

 8.880
CHANGE:
 0.07
OPEN:
8.880
HIGH:
8.880
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
0.79
PREV:
8.810
LOW:
8.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/228.8808.8808.8808.8802,0000
06/23/228.8108.8108.8108.8104,3000
06/22/228.6208.6208.6208.6204500
06/20/228.6308.6308.6208.6208,3000
06/16/228.6108.6108.6108.6102000
06/15/228.6608.6608.6108.6104,0130
06/14/228.8008.8008.8008.8001,0000
06/13/228.8008.8008.8008.8001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.61 - 9.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62