BKL.UInvesco Senior Loan Index USD ETF04/17/2023
LAST:

 13.00		CHANGE:
 0.26		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
100
CHANGE(%):
2.04		PREV:
12.74		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2313.0013.0013.0013.001000
04/14/2312.7412.7412.7412.7400
04/13/2312.7412.7412.7412.7400
04/12/2312.7412.7412.7412.7400
04/11/2312.7412.7412.7412.7400
04/10/2312.7412.7412.7412.7400
04/07/2312.7412.7412.7412.7400
04/06/2312.7412.7412.7412.7400
04/05/2312.7412.7412.7412.7400
04/04/2312.7412.7412.7412.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09