BKL.CInvesco Senior Loan Index ETF06/28/2022
LAST:

 16.34
CHANGE:
 0.17
OPEN:
16.35
HIGH:
16.35
ASK:
0.00
VOLUME:
4,700
CHANGE(%):
1.03
PREV:
16.51
LOW:
16.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2216.3516.3516.3416.344,7000
06/24/2216.5116.5116.5116.511000
06/22/2216.5916.5916.5916.591000
06/21/2216.7416.7416.5516.5526,7000
06/15/2216.6716.6716.6716.671,3000
06/14/2216.5516.5516.5516.551,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.58 - 17.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88