EODData

MEMBERSHIP REGISTER LOG IN

TSX, BITF: Bitfarms Ltd

13 Feb 2026
LAST:

2.930

CHANGE:
 0.12		OPEN:
2.870		HIGH:
3.020		ASK:
0.000		VOLUME:
5.51M
CHG(%):
4.27		PREV:
2.810		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 262.8703.0202.8002.9305.51M
12 Feb 262.9502.9702.7502.8102.89M
11 Feb 263.0203.0502.8802.9503.6M
10 Feb 263.0303.0902.9602.9903.14M
09 Feb 262.7803.1102.7803.0804.93M
06 Feb 262.5902.9702.5602.9209.92M
05 Feb 262.6102.7102.3102.3308.85M
04 Feb 263.1103.1202.6702.7806.47M
03 Feb 263.1403.2702.9803.1604.0M
02 Feb 263.0603.2103.0503.0903.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.15 
Forward P/E:-66.85 
PEG Ratio:-0.32 
Price to Sales:7.92 
Price to Book:2.46 
Profit Margin:-0.46 
Operating Margin:-0.29 
Return on Assets:-0.08 
Return on Equity:-0.13 
EPS Ratio:-0.22 
Revenue:378.13M 
EBITDA:49.81M 
Shares:552.6M 
Market Cap:1.619B 

TECHNICAL INDICATORS

MA5:2.950.8%
MA10:2.900.9%
MA20:3.2510.9%
MA50:3.5922.4%
MA100:4.3147.1%
MA200:3.002.5%
STO9:63.83
STO14:46.15
RSI14:37.50 
WPR14:-50.82
MTM14:-0.60
ROC14:-0.17 
ATR:0.29 
Week High:3.116.1%
Week Low:2.5614.5%
Month High:4.4953.2%
Month Low:2.312.5%
Year High:9.27216.4%
Year Low:0.96205.2%
Volatility:15.91