EODData

MEMBERSHIP REGISTER LOG IN

TSX, BITF: Bitfarms Ltd

09 Jan 2026
LAST:

3.900

CHANGE:
 0.11		OPEN:
4.070		HIGH:
4.170		ASK:
0.000		VOLUME:
5.13M
CHG(%):
2.74		PREV:
4.010		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.0704.1703.8603.9005.13M
08 Jan 263.8304.2003.7804.0106.03M
07 Jan 263.8603.9803.8103.8703.52M
06 Jan 264.0004.0003.7403.9605.87M
05 Jan 263.7904.0503.7003.9505.87M
02 Jan 263.3003.6403.2703.5704.44M
31 Dec 253.2703.3603.1803.2303.12M
30 Dec 253.3903.4603.2503.2703.11M
29 Dec 253.4003.6003.3703.3803.36M
24 Dec 253.6003.7103.5403.6601.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.15 
Forward P/E:-66.85 
PEG Ratio:-0.32 
Price to Sales:7.92 
Price to Book:2.46 
Profit Margin:-0.46 
Operating Margin:-0.29 
Return on Assets:-0.08 
Return on Equity:-0.13 
EPS Ratio:-0.22 
Revenue:378.13M 
EBITDA:49.81M 
Shares:552.6M 
Market Cap:2.155B 

TECHNICAL INDICATORS

MA5:3.941.0%
MA10:3.686.0%
MA20:3.637.3%
MA50:4.176.9%
MA100:4.074.4%
MA200:2.7342.7%
STO9:69.07
STO14:72.22
RSI14:65.07 
WPR14:-12.36 
MTM14:0.78
ROC14:0.25 
ATR:0.30 
Week High:4.207.7%
Week Low:3.2719.3%
Month High:4.3812.3%
Month Low:3.0842.7%
Year High:9.27137.7%
Year Low:0.96306.3%
Volatility:45.68