EODData

MEMBERSHIP REGISTER LOG IN

TSX, BITF: Bitfarms Ltd

02 Apr 2026
LAST:

2.760

CHANGE:
 0.03		OPEN:
2.620		HIGH:
2.770		ASK:
0.000		VOLUME:
3.87M
CHG(%):
1.10		PREV:
2.730		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.6202.7702.5602.7603.87M
01 Apr 262.7502.8202.6902.7303.54M
31 Mar 262.5802.7602.5802.7305.05M
30 Mar 262.8002.8002.5002.5602.99M
27 Mar 262.7702.7702.6102.7403.2M
26 Mar 262.9903.1002.8202.8204.5M
25 Mar 263.1503.2303.0303.0604.59M
24 Mar 263.1603.2202.9803.0503.86M
23 Mar 263.0803.2403.0803.1903.91M
20 Mar 263.2403.3002.9603.0605.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.15 
Forward P/E:-198.87 
PEG Ratio:-0.32 
Price to Sales:7.92 
Price to Book:4.90 
Profit Margin:-0.46 
Operating Margin:-0.29 
Return on Assets:-0.08 
Return on Equity:-0.13 
EPS Ratio:-0.53 
Revenue:378.13M 
EBITDA:49.81M 
Shares:602.85M 
Market Cap:1.664B 

TECHNICAL INDICATORS

MA5:2.702.1%
MA10:2.874.0%
MA20:2.967.1%
MA50:3.029.4%
MA100:3.4725.7%
MA200:3.2618.2%
STO9:29.41
STO14:27.03
RSI14:40.38
WPR14:-72.22
MTM14:-0.33
ROC14:-0.11 
ATR:0.24 
Week High:3.1012.3%
Week Low:2.5010.4%
Month High:3.3019.6%
Month Low:2.5018.2%
Year High:9.27235.9%
Year Low:0.96187.5%