BITFBitfarms Ltd07/04/2022
LAST:

 1.470
CHANGE:
 0.03
OPEN:
1.420
HIGH:
1.480
ASK:
0.000
VOLUME:
163,805
CHANGE(%):
2.08
PREV:
1.440
LOW:
1.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/221.4201.4801.4101.470163,8050
06/30/221.4601.4801.4001.440946,8900
06/29/221.6801.6801.4901.500865,2690
06/28/221.8001.8301.6301.630854,3660
06/27/221.9601.9601.7901.810473,3350
06/24/221.8701.9801.8201.930778,7120
06/23/221.7301.8301.6901.830629,5290
06/22/221.7201.8301.6701.670477,0580
06/21/221.8001.9201.7701.800853,0950
06/20/221.7101.7801.7101.740323,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62