BITFBitfarms Ltd02/11/2025
LAST:

 1.880
CHANGE:
 0.12
OPEN:
1.980
HIGH:
2.000
ASK:
0.000
VOLUME:
2,478,872
CHANGE(%):
6.00
PREV:
2.000
LOW:
1.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/251.9802.0001.8801.8802,478,8720
02/10/252.0402.0501.9802.0001,875,9090
02/07/252.0902.1402.0202.0303,645,5420
02/06/252.0502.1302.0102.0402,640,6400
02/05/252.0902.1302.0302.0402,225,6750
02/04/252.0302.1502.0202.1102,650,1900
02/03/251.9402.1601.9102.0803,435,3600
01/31/252.1702.2302.0902.1203,296,3300
01/30/252.1002.2002.0802.1502,505,9210
01/29/252.0102.1001.9702.0702,766,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06