EODData

TSX, BITF: Bitfarms Ltd

21 Oct 2025
LAST:

6.310

CHANGE:
 0.71
OPEN:
6.680
HIGH:
6.820
ASK:
0.000
VOLUME:
11.07M
CHG(%):
10.11
PREV:
7.020
LOW:
6.140
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 256.6806.8206.1406.31011.07M
20 Oct 257.6007.6006.8007.0209.91M
17 Oct 256.7007.2306.6107.00013.91M
16 Oct 258.4008.4807.3307.41024.85M
15 Oct 258.7509.2708.1009.10028.88M
14 Oct 257.4008.6906.5808.26026.16M
10 Oct 256.1307.1205.7405.86021.71M
09 Oct 255.7405.9405.5305.87012.76M
08 Oct 255.0005.6404.8605.58015.47M
07 Oct 255.2805.2804.6104.85015.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.3716.8%
MA10:6.736.6%
MA20:5.3418.1%
MA50:3.5577.7%
MA100:2.47155.7%
MA200:2.09202.3%
STO9:19.78 
STO14:44.78
RSI14:64.76 
WPR14:-53.76
MTM14:2.40
ROC14:0.61 
ATR:0.94 
Week High:9.2746.9%
Week Low:6.142.8%
Month High:9.2746.9%
Month Low:3.47202.3%
Year High:9.2746.9%
Year Low:0.96557.3%