TSX, BITF End of Day and Historical Stock Data [Bitfarms Ltd]

22 Oct 2025

LAST: 5.520	CHANGE: 0.79	OPEN: 5.770	HIGH: 6.300	ASK: 0.000	VOLUME: 17.13M
LAST: 5.520	CHG(%): 12.52	PREV: 6.310	LOW: 5.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	5.770	6.300	5.190	5.520	17.13M
21 Oct 25	6.680	6.820	6.140	6.310	11.07M
20 Oct 25	7.600	7.600	6.800	7.020	9.91M
17 Oct 25	6.700	7.230	6.610	7.000	13.91M
16 Oct 25	8.400	8.480	7.330	7.410	24.85M
15 Oct 25	8.750	9.270	8.100	9.100	28.88M
14 Oct 25	7.400	8.690	6.580	8.260	26.16M
10 Oct 25	6.130	7.120	5.740	5.860	21.71M
09 Oct 25	5.740	5.940	5.530	5.870	12.76M
08 Oct 25	5.000	5.640	4.860	5.580	15.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.520