EODData

MEMBERSHIP REGISTER LOG IN

TSX, BITF: Bitfarms Ltd

21 Jan 2026
LAST:

3.750

CHANGE:
 0.03		OPEN:
3.750		HIGH:
3.850		ASK:
0.000		VOLUME:
5.44M
CHG(%):
0.81		PREV:
3.720		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 263.7503.8503.5803.7505.44M
20 Jan 263.7903.8703.6803.7204.73M
19 Jan 264.0004.0003.8703.8902.84M
16 Jan 263.9604.2303.9104.1205.88M
15 Jan 264.1604.1603.9103.9602.94M
14 Jan 264.4004.4304.0504.0907.33M
13 Jan 264.3104.4904.2404.3406.43M
12 Jan 263.8704.2103.8604.2105.35M
09 Jan 264.0704.1703.8603.9005.13M
08 Jan 263.8304.2003.7804.0106.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.15 
Forward P/E:-66.85 
PEG Ratio:-0.32 
Price to Sales:7.92 
Price to Book:2.46 
Profit Margin:-0.46 
Operating Margin:-0.29 
Return on Assets:-0.08 
Return on Equity:-0.13 
EPS Ratio:-0.22 
Revenue:378.13M 
EBITDA:49.81M 
Shares:552.6M 
Market Cap:2.072B 

TECHNICAL INDICATORS

MA5:3.893.7%
MA10:4.006.6%
MA20:3.811.6%
MA50:3.924.5%
MA100:4.2513.4%
MA200:2.8432.1%
STO9:3.90 
STO14:19.57 
RSI14:60.48 
WPR14:-76.62
MTM14:0.18
ROC14:0.05 
ATR:0.31 
Week High:4.4318.1%
Week Low:3.584.7%
Month High:4.4919.7%
Month Low:3.1832.1%
Year High:9.27147.2%
Year Low:0.96290.6%
Volatility:41.15