BITCNinepoint Bitcoin ETF05/30/2023
LAST:

 10.93
CHANGE:
 0.05
OPEN:
10.96
HIGH:
11.01
ASK:
0.00
VOLUME:
45,760
CHANGE(%):
0.46
PREV:
10.98
LOW:
10.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2310.9611.0110.9110.9345,7600
05/29/2310.9311.1010.9310.9811,2030
05/26/2310.9110.9510.8610.8627,2390
05/25/2311.0211.0210.8010.827,8190
05/24/2310.8210.8210.7310.736190
05/23/2310.7011.0010.7010.967,5000
05/22/2310.8510.8510.8510.8500
05/19/2310.8610.9010.8410.852,7000
05/18/2310.9410.9410.7710.811,4100
05/17/2310.7811.0510.7811.052,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 12.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57