BITCNinepoint Bitcoin ETF06/30/2022
LAST:

 7.280
CHANGE:
 0.51
OPEN:
7.360
HIGH:
7.360
ASK:
0.000
VOLUME:
1,611
CHANGE(%):
6.55
PREV:
7.790
LOW:
7.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/227.3607.3607.2207.2801,6110
06/29/227.7507.7907.6607.79014,2020
06/28/228.0708.1107.7907.7903,8100
06/27/228.1908.1907.9407.9802,0730
06/24/228.2108.2408.0608.1409040
06/23/227.9508.0907.8608.0802,0870
06/22/227.9508.0407.8007.8103,3140
06/21/228.1508.3508.0608.06013,5080
06/20/228.0008.0607.7507.79013,3850
06/17/228.0108.0407.9607.9804,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:7.66 - 25.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62