BIR.PR.CBirchcliff Energy Ltd Pref Ser C06/30/2022
LAST:

 25.15		CHANGE:
 0.14		OPEN:
25.15		HIGH:
25.15		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.56		PREV:
25.01		LOW:
25.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2225.1525.1525.1525.151000
06/28/2225.0125.0125.0125.012000
06/27/2225.0125.1525.0025.154000
06/24/2225.0125.0125.0125.011000
06/23/2225.0925.0925.0925.094000
06/22/2225.0525.0525.0025.001,8000
06/17/2225.0025.0025.0025.004,1000
06/16/2225.0025.0025.0025.002,5790
06/15/2225.0225.1025.0025.1014,1000
06/14/2225.2025.2025.1025.1016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 25.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62