BIR.PR.CBirchcliff Energy Ltd Pref Ser C09/29/2022
LAST:

 24.97		CHANGE:
 0.00		OPEN:
24.97		HIGH:
24.97		ASK:
0.00		VOLUME:
2,100
CHANGE(%):
0.00		PREV:
24.97		LOW:
24.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2224.9724.9724.9724.972,1000
09/28/2224.9724.9724.9724.971,8000
09/26/2224.9724.9724.9724.971,3000
09/23/2224.9724.9724.9724.9711,3000
09/22/2224.9724.9724.9724.974,2000
09/21/2224.9724.9724.9724.971,2000
09/20/2224.9724.9724.9724.973,8000
09/16/2224.9624.9624.9624.961,0000
09/15/2224.9624.9624.9624.961,4000
09/14/2224.9924.9924.9524.9610,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:24.95 - 25.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63