BIR.PR.ABirchcliff Energy Ltd Pref Sh A09/30/2022
LAST:

 24.96		CHANGE:
 0.04		OPEN:
24.96		HIGH:
24.96		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.16		PREV:
25.00		LOW:
24.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2224.9624.9624.9624.964000
09/28/2225.0025.0024.9725.001,4000
09/27/2224.9725.0024.9724.991,0000
09/26/2224.9625.0024.9624.985,0000
09/23/2224.9624.9924.9424.9616,5000
09/22/2224.9924.9924.9624.992,0500
09/21/2224.9924.9924.9624.973,3000
09/20/2224.9624.9724.9624.964,2500
09/19/2224.9624.9724.9624.9625,0000
09/16/2224.9624.9624.9624.962,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:24.85 - 26.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87