BIR.PR.ABirchcliff Energy Ltd Pref Sh A06/30/2022
LAST:

 25.07
CHANGE:
 0.08
OPEN:
25.23
HIGH:
25.23
ASK:
0.00
VOLUME:
1,160
CHANGE(%):
0.32
PREV:
25.15
LOW:
25.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2225.2325.2325.0725.071,1600
06/29/2225.1525.1525.1525.151000
06/28/2225.1525.2525.1525.153,4500
06/27/2225.1525.1525.1025.101,8000
06/23/2225.0925.0925.0125.011,4000
06/22/2225.1225.2025.0525.054,7000
06/21/2225.1525.1625.1025.104,6000
06/20/2225.0025.0025.0025.007000
06/17/2224.9925.1024.9725.005,0840
06/16/2225.1525.1524.8525.0023,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:24.85 - 26.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62