BIP.PR.BBrookfield Infra Partners LP Pref Ser 306/27/2025
LAST:

 25.09		CHANGE:
 0.01		OPEN:
25.14		HIGH:
25.19		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
0.04		PREV:
25.10		LOW:
25.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2525.1325.1525.1225.125000
07/15/2525.2025.2025.1525.1915,2400
07/14/2525.1825.1925.1425.155,0000
07/11/2525.1525.1725.1525.173000
07/09/2525.1925.1925.1925.192000
07/08/2525.1225.1925.1225.192,0200
07/07/2525.1225.1925.1225.124,0000
07/04/2525.1125.1225.0925.1246,2000
07/03/2525.1825.1825.1425.141,8000
07/02/2525.1925.1925.0925.092110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29