BIP.PR.BBrookfield Infra Partners LP Pref Ser 306/29/2022
LAST:

 25.01		CHANGE:
 0.00		OPEN:
25.02		HIGH:
25.02		ASK:
0.00		VOLUME:
6,500
CHANGE(%):
0.00		PREV:
25.01		LOW:
25.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2225.0225.0225.0125.016,5000
06/28/2225.0125.0125.0125.019,6000
06/27/2225.0025.0025.0025.008000
06/24/2225.1025.1025.1025.102,6000
06/23/2225.0125.0624.8124.837,9360
06/22/2225.0025.0025.0025.001,6000
06/21/2225.0025.0125.0025.002,7000
06/17/2224.8525.0024.8125.001,6500
06/16/2224.8624.9524.8524.953,3000
06/15/2225.0125.4025.0125.401,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 27.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88