BIP.PR.ABrookfield Infra Partners LP Pref Ser 106/30/2022
LAST:

 20.64
CHANGE:
 0.11
OPEN:
20.64
HIGH:
20.64
ASK:
0.00
VOLUME:
768
CHANGE(%):
0.53
PREV:
20.75
LOW:
20.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2220.6420.6420.6420.647680
06/29/2220.7520.7520.7520.751000
06/28/2221.3121.3120.6520.657840
06/27/2221.1521.1521.1521.153000
06/24/2221.0921.0921.0921.091300
06/23/2220.5320.7920.5120.511,7000
06/22/2221.4021.4021.0021.001,1280
06/21/2221.9321.9321.5021.501,3500
06/20/2221.5021.5021.5021.502000
06/16/2221.7521.7521.7521.755000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.51 - 25.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62