BIP.PR.ABrookfield Infra Partners LP Pref Ser 102/10/2025
LAST:

 24.73
CHANGE:
 0.55
OPEN:
24.73
HIGH:
24.73
ASK:
0.00
VOLUME:
500
CHANGE(%):
2.27
PREV:
24.18
LOW:
24.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2524.7324.7324.7324.735000
02/07/2524.1124.1824.1124.181,6770
02/06/2524.4024.4524.3024.301,6770
02/05/2524.5024.5524.5024.504,4270
02/04/2524.4024.4124.4024.401,3170
02/03/2524.7324.7324.4024.401,1770
01/31/2524.6524.7524.6524.705,7690
01/30/2524.6024.7024.6024.702,8000
01/29/2524.4524.7224.4524.6847,5000
01/28/2524.5024.5124.5024.50102,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.90 - 22.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84