BIP.PR.ABrookfield Infra Partners LP Pref Ser 106/30/2025
LAST:

 25.00		CHANGE:
 0.01		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.04		PREV:
24.99		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.0025.0025.0025.001000
06/27/2524.9925.0024.9924.991,6000
06/26/2525.0025.0025.0025.0000
06/25/2525.0025.0025.0025.003000
06/24/2524.9824.9824.9824.984000
06/23/2524.9825.0024.9824.9853,9500
06/20/2524.9824.9824.9824.984,2000
06/19/2524.9824.9824.9824.981000
06/18/2524.9824.9824.9724.977000
06/17/2524.9824.9824.9724.9731,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.90 - 22.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63