BIK.PR.ABip Investment Corp Pref Ser 112/04/2024
LAST:

 26.60		CHANGE:
 0.00		OPEN:
26.60		HIGH:
26.60		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
0.00		PREV:
26.60		LOW:
26.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/2426.6026.6026.6026.603,1000
12/02/2426.6026.6026.6026.605000
11/28/2427.0027.0027.0027.002,6390
11/27/2427.0027.0027.0027.001000
11/26/2427.0127.2527.0127.254000
11/25/2427.1027.2727.0027.001,5000
11/22/2427.1027.1127.0027.107,0680
11/21/2427.0027.1027.0027.102,2000
11/20/2427.0027.0027.0027.002,1000
11/19/2427.0027.1127.0027.0014,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.35 - 25.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63