BIK.PR.ABip Investment Corp Pref Ser 107/04/2022
LAST:

 25.03		CHANGE:
 0.01		OPEN:
25.03		HIGH:
25.03		ASK:
0.00		VOLUME:
270
CHANGE(%):
0.04		PREV:
25.02		LOW:
25.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2225.0325.0325.0325.032700
06/30/2225.0325.0325.0225.023,0610
06/27/2225.0225.0225.0225.022000
06/24/2225.0225.3825.0225.384,1000
06/23/2225.0525.0525.0225.023000
06/22/2225.1025.1025.0125.013,6500
06/21/2225.0225.0225.0125.013,0050
06/20/2225.1025.1025.0125.011,0050
06/17/2225.1525.1525.1525.151000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.01 - 27.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62