BEP.PR.OBrookfield Renewable Partners L.P.04/30/2024
LAST:

 24.99		CHANGE:
 0.01		OPEN:
24.99		HIGH:
25.04		ASK:
0.00		VOLUME:
2,937
CHANGE(%):
0.04		PREV:
25.00		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/2424.9925.0424.9924.992,9370
04/29/2425.0025.0025.0025.005,5000
04/26/2425.0025.0025.0025.007370
04/25/2425.0025.0025.0025.003,0000
04/24/2424.9724.9924.9724.984,3180
04/23/2424.9824.9824.9824.981000
04/22/2424.9724.9724.9724.971000
04/19/2424.9724.9724.9724.972,7700
04/18/2424.9624.9924.9624.978,8000
04/17/2424.9524.9624.9524.96129,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.65 - 25.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87