BEP.PR.OBrookfield Renewable Partners L.P.06/30/2022
LAST:

 25.16
CHANGE:
 0.03
OPEN:
25.20
HIGH:
25.20
ASK:
0.00
VOLUME:
33,400
CHANGE(%):
0.12
PREV:
25.19
LOW:
25.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2225.2025.2025.1625.1633,4000
06/29/2225.1725.1925.1725.197000
06/28/2225.1125.1325.1025.135,4000
06/27/2225.1025.1025.1025.108300
06/24/2225.1025.3925.1025.391,9000
06/23/2225.1125.1225.1025.101,9010
06/22/2225.1525.1525.1025.117,8120
06/21/2225.1325.2525.1325.167000
06/17/2225.1025.1025.1025.101000
06/16/2225.6025.6025.2525.255,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 27.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62