BEP.PR.GBrookfield Renewable LP Pref Ser 706/27/2025
LAST:

 25.20		CHANGE:
 0.00		OPEN:
25.15		HIGH:
25.20		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.00		PREV:
25.20		LOW:
25.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.2025.2025.0725.071,0480
06/27/2525.1525.2025.1525.208000
06/26/2525.1425.2025.1425.201,0000
06/25/2525.2025.2025.1325.191,5000
06/24/2525.2025.2525.2025.253390
06/23/2525.2025.2025.2025.201000
06/20/2525.1125.1125.1125.1100
06/19/2525.1125.1125.1125.112000
06/18/2525.1325.1325.1325.131,5000
06/17/2525.1025.1325.1025.132,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87