BEP.PR.GBrookfield Renewable LP Pref Ser 702/10/2025
LAST:

 25.00
CHANGE:
 0.00
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
6,169
CHANGE(%):
0.00
PREV:
25.00
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2525.0025.0025.0025.006,1690
02/07/2524.9525.0024.9525.008560
02/06/2525.0025.0024.9524.952,1550
02/05/2525.0025.0024.9924.996,5060
02/04/2525.0225.0225.0025.002,3950
02/03/2524.9525.1524.9525.158,2010
01/31/2525.0125.1425.0025.068,0510
01/30/2525.0025.0025.0025.001,7000
01/29/2525.0025.0524.9525.0516,9080
01/28/2524.9925.0024.9925.0010,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 24.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84