BDEQBlack Diamond Global Equity Fund ETF02/09/2024
LAST:

 7.730		CHANGE:
 1.17		OPEN:
6.260		HIGH:
7.770		ASK:
0.000		VOLUME:
3,463
CHANGE(%):
13.15		PREV:
8.900		LOW:
6.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/246.2607.7706.2507.7303,4630
02/08/248.9008.9008.9008.9008270
02/07/2410.90010.9009.3809.9001,7640
02/01/2414.25014.25013.32013.3204000
01/31/2414.00014.00014.00014.0001080
01/25/249.8309.8309.8309.8301000
01/24/2412.78013.65012.78013.6502,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 20.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09