BCE.PR.NBCE Inc Pref Shares Series An07/16/2025
LAST:

 18.60
CHANGE:
 0.10
OPEN:
18.63
HIGH:
18.63
ASK:
0.00
VOLUME:
7,950
CHANGE(%):
0.53
PREV:
18.70
LOW:
18.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2518.6318.6318.6018.607,9500
07/14/2518.7018.7018.7018.701,0000
07/11/2518.6218.6418.6218.641,4000
07/10/2518.5618.5618.5618.562000
07/08/2518.3018.5118.3018.512000
07/04/2518.3318.4418.3318.441,3000
07/03/2518.3518.3518.3518.359000
07/02/2518.2018.3518.2018.352000
06/27/2518.1518.2718.1518.279000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.44 - 18.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29