BCE.PR.NBCE Inc Pref Shares Series An02/11/2025
LAST:

 17.10
CHANGE:
 0.00
OPEN:
17.16
HIGH:
17.16
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
17.10
LOW:
17.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2517.1617.1617.1017.103,0000
02/07/2517.2417.2417.1017.109220
02/04/2517.1017.1017.1017.101000
02/03/2517.1517.1517.1517.151,7000
01/31/2517.1017.1017.1017.102,0000
01/29/2517.0617.1617.0617.089,0000
01/28/2517.7117.7117.3617.361,4000
01/27/2517.4517.6117.4517.615,6000
01/24/2517.5017.5017.5017.501,8000
01/23/2517.4517.5017.4517.507000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.44 - 18.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06