BCE.PR.NBCE Inc Pref Shares Series An07/04/2025
LAST:

 18.44		CHANGE:
 0.09		OPEN:
18.33		HIGH:
18.44		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.49		PREV:
18.35		LOW:
18.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2518.3318.4418.3318.441,3000
07/03/2518.3518.3518.3518.359000
07/02/2518.2018.3518.2018.352000
06/27/2518.1518.2718.1518.279000
06/26/2518.0118.2017.9518.202,3190
06/25/2518.1718.1718.1718.1700
06/24/2518.1518.1817.7518.172,5000
06/23/2517.8617.9317.8617.933,0000
06/20/2517.8617.8617.8617.8600
06/19/2517.8617.8617.8617.862000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.44 - 18.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76