BCE.PR.JBCE Inc Pref Sh Series Aj06/30/2022
LAST:

 19.00
CHANGE:
 0.00
OPEN:
19.00
HIGH:
19.00
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
19.00
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.0019.0019.0019.003,0000
06/29/2219.0119.0119.0019.004,2000
06/28/2218.8219.0018.8018.8310,2400
06/27/2219.2019.2018.8718.871,1250
06/24/2219.0019.1518.7519.031,5000
06/23/2218.7518.7518.5218.534,7000
06/22/2218.7518.8618.7518.857000
06/16/2219.0119.0118.7518.756,2000
06/15/2219.2319.2419.0019.001,2930
06/14/2219.0019.1019.0019.101,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.12 - 21.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62