BCE.PR.JBCE Inc Pref Sh Series Aj02/11/2025
LAST:

 17.17		CHANGE:
 0.03		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.17		PREV:
17.20		LOW:
17.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2517.2017.2017.1717.172000
02/07/2517.2717.3017.2017.201,5000
02/06/2517.3117.3317.2517.301,7000
02/05/2517.2217.3017.1817.2536,2000
02/04/2517.2617.2817.2517.282,4000
02/03/2517.3917.3917.2717.349,6830
01/31/2517.4317.4317.4117.416000
01/30/2517.6717.6717.6717.671980
01/29/2517.4917.4917.4917.496190
01/27/2517.4017.4317.3917.436000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.14 - 19.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06