BBU.UNBrookfield Business Partners LP02/14/2025
LAST:

 35.50
CHANGE:
 0.38
OPEN:
35.34
HIGH:
36.20
ASK:
0.00
VOLUME:
49,587
CHANGE(%):
1.08
PREV:
35.12
LOW:
35.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2535.3436.2035.1635.5049,5870
02/13/2534.0135.1433.7535.1234,2130
02/12/2533.6334.7433.6334.0162,2910
02/11/2532.6534.7032.6534.2350,2250
02/10/2532.5633.4632.5333.0455,9150
02/07/2532.3732.5632.1032.3012,1300
02/06/2532.3932.3931.9932.2820,9610
02/05/2531.4032.1831.4032.1823,5870
02/04/2531.3831.4930.5931.48849,4000
02/03/2531.4131.5929.5631.25104,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:16.86 - 31.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69