BBU.UNBrookfield Business Partners LP07/03/2025
LAST:

 36.65
CHANGE:
 1.22
OPEN:
35.61
HIGH:
36.77
ASK:
0.00
VOLUME:
18,060
CHANGE(%):
3.44
PREV:
35.43
LOW:
35.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2535.6136.7735.3636.6518,0600
07/02/2535.2035.8735.0435.6125,9920
06/30/2534.3635.5034.3635.4319,4550
06/27/2535.0535.4634.3934.4934,2510
06/26/2534.0234.9134.0234.916,4000
06/25/2536.4036.8934.2634.3026,1330
06/24/2535.9936.8335.6836.2035,3790
06/23/2535.4636.0734.8335.5522,6180
06/20/2533.5235.3833.5235.25129,5040
06/19/2534.0234.5334.0134.097,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:24.36 - 37.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01