BBU.UNBrookfield Business Partners LP06/30/2022
LAST:

 27.25
CHANGE:
 1.36
OPEN:
28.48
HIGH:
28.48
ASK:
0.00
VOLUME:
40,313
CHANGE(%):
4.75
PREV:
28.61
LOW:
27.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2228.4828.4827.1027.2540,3130
06/29/2228.7228.8328.2228.6119,1160
06/28/2228.6729.6028.4028.5363,2460
06/27/2230.4430.4428.2628.60107,6150
06/24/2230.7931.1029.5429.8673,5790
06/23/2229.6530.6729.5130.5066,9530
06/22/2229.8930.0328.2529.9561,3460
06/21/2229.7330.4929.5630.2657,5190
06/20/2228.8230.1528.8229.8036,1550
06/17/2227.7229.4127.6629.28168,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:26.07 - 65.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62