BBTVBbtv Holdings Inc06/30/2022
LAST:

 1.840
CHANGE:
 0.02
OPEN:
1.790
HIGH:
1.860
ASK:
0.000
VOLUME:
5,200
CHANGE(%):
1.10
PREV:
1.820
LOW:
1.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.7901.8601.7901.8405,2000
06/29/221.8101.8701.7501.82020,9050
06/28/221.8101.9001.6501.89050,8650
06/27/221.8501.8501.6901.80050,2500
06/24/221.5801.8201.5801.82094,2140
06/23/221.5101.5801.4601.58056,5630
06/22/221.7201.8001.4501.460181,9470
06/21/221.7501.7601.6401.76026,2500
06/20/221.6401.7601.6401.75014,6750
06/17/221.5201.6501.4801.64037,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 8.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62