BBTVBbtv Holdings Inc01/11/2024
LAST:

 0.3700		CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.0000		VOLUME:
11,001
CHANGE(%):
0.00		PREV:
0.3700		LOW:
0.3700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/240.37000.37000.37000.370011,0010
01/10/240.37000.37000.37000.370044,5940
01/08/240.36500.36500.36500.36502,8000
01/03/240.37000.37000.37000.37001,2000
12/29/230.36500.37000.36500.36502,5000
12/28/230.36500.36500.36500.36507,5970
12/27/230.36500.37000.36500.37006,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57