BAM.PR.ZBrookfield Asset Mgmt Inc Pr Ser 3006/30/2022
LAST:

 23.52
CHANGE:
 0.22
OPEN:
23.52
HIGH:
23.52
ASK:
0.00
VOLUME:
1,772
CHANGE(%):
0.93
PREV:
23.74
LOW:
23.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2223.5223.5223.5223.521,7720
06/29/2223.8023.8023.7423.741,4000
06/28/2223.7023.7023.6523.691,2850
06/27/2223.7023.8123.6923.802,5000
06/24/2223.7523.8223.7523.821,0930
06/23/2223.7023.7523.5023.7521,0990
06/22/2223.5123.8023.5123.804,0000
06/21/2223.6923.7523.6923.7523,5990
06/20/2223.6523.6523.6523.653000
06/17/2223.6523.8323.4623.8314,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.68 - 25.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62