BAM.PR.ZBrookfield Asset Mgmt Inc Pr Ser 3012/09/2022
LAST:

 22.03
CHANGE:
 0.27
OPEN:
22.28
HIGH:
22.28
ASK:
0.00
VOLUME:
9,815
CHANGE(%):
1.21
PREV:
22.30
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2222.2822.2822.0022.039,8150
12/08/2221.7822.3021.7822.3015,7440
12/07/2221.9622.1721.9522.009,4000
12/06/2221.9822.0021.9521.9520,5250
12/05/2222.2022.2221.9221.9510,9650
12/02/2222.2022.2322.2022.205,3030
12/01/2222.3222.4822.1522.155,5500
11/30/2222.0522.3321.6022.329,1000
11/29/2221.2921.6121.2921.6122,8690
11/28/2221.2021.2921.1021.1727,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.29 - 25.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87