BAM.PR.XBrookfield Am Pref Ser 2806/28/2022
LAST:

 17.42
CHANGE:
 0.08
OPEN:
17.78
HIGH:
17.78
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.46
PREV:
17.50
LOW:
17.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2217.7817.7817.0917.422,2000
06/27/2217.8017.8017.5017.502,2000
06/24/2216.9917.6016.9917.608,5000
06/23/2217.4517.4517.2017.239,2000
06/22/2217.7017.8217.3517.3537,3500
06/21/2217.8417.8417.7017.705,8990
06/20/2217.7517.7517.7217.754,7000
06/17/2217.7517.7517.5017.503,1000
06/16/2218.1118.1217.4517.479,9800
06/15/2218.2618.3518.2518.305,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:15.41 - 19.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85