BAM.PR.NBrookfield Asset Mgmt Pref Shs Ser 1806/30/2022
LAST:

 19.59
CHANGE:
 0.00
OPEN:
19.64
HIGH:
19.64
ASK:
18.90
VOLUME:
8,718
CHANGE(%):
0.00
PREV:
19.59
LOW:
19.58
BID:
18.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.6419.6419.5819.598,7180
06/29/2219.6019.6019.5319.594,2500
06/28/2219.8919.8919.8019.833,0000
06/24/2219.9619.9619.8219.823500
06/23/2219.2219.2219.2219.222500
06/22/2219.3019.3419.2119.265,4590
06/21/2219.5319.5519.2919.353,5000
06/20/2219.2619.3419.1519.2858,6390
06/17/2219.7019.7019.7019.703000
06/16/2219.9119.9119.5219.703,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.15 - 25.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62