BAM.PR.NBrookfield Asset Mgmt Pref Shs Ser 1812/09/2022
LAST:

 18.68		CHANGE:
 0.05		OPEN:
18.91		HIGH:
18.91		ASK:
18.90		VOLUME:
6,600
CHANGE(%):
0.27		PREV:
18.73		LOW:
18.63		BID:
18.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2218.9118.9118.6318.686,6000
12/08/2218.6118.7418.6118.732,5610
12/07/2218.7218.7218.7018.701,2750
12/06/2218.7618.7718.7518.7714,0000
12/05/2218.7618.9018.7518.754,8970
12/02/2219.2319.2318.7518.942,1020
12/01/2219.2319.2419.0019.2113,5690
11/30/2219.1419.1719.1419.156000
11/29/2218.9019.1018.9019.107,2290
11/28/2218.9018.9018.7518.872,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.31 - 25.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63