BAM.PR.MBrookfield Asset Mgmt Inc Prf A Ser 1706/29/2022
LAST:

 19.66
CHANGE:
 0.19
OPEN:
19.66
HIGH:
19.66
ASK:
18.97
VOLUME:
500
CHANGE(%):
0.96
PREV:
19.85
LOW:
19.66
BID:
18.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2219.6619.6619.6619.665000
06/28/2219.8519.8519.8519.852360
06/27/2220.0020.0119.6519.651,1500
06/24/2219.4119.7419.4119.746000
06/23/2219.4619.6519.4019.404,2000
06/22/2220.2520.2519.6019.602,7700
06/21/2219.4320.0019.4020.001,5760
06/20/2219.5019.7519.4019.4012,0500
06/16/2220.0020.0319.7520.006,8010
06/15/2220.7820.7820.0020.007,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:19.40 - 25.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88