BAM.PR.KBrookfield Asset Mgmt Inc Pr. Ser 1306/24/2022
LAST:

 13.45
CHANGE:
 0.45
OPEN:
13.25
HIGH:
13.45
ASK:
18.95
VOLUME:
2,255
CHANGE(%):
3.46
PREV:
13.00
LOW:
13.24
BID:
18.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2213.2513.4513.2413.452,2550
06/23/2213.0713.0813.0013.002,9000
06/22/2213.1413.1413.1313.141,2000
06/21/2213.3513.3513.3013.351,5000
06/20/2213.3013.3513.3013.303,7400
06/17/2213.2013.2413.2013.247000
06/16/2213.3313.3513.2113.353,4590
06/15/2213.4313.4513.3013.4532,0160
06/14/2213.4413.4713.3413.3611,7990
06/13/2213.7113.7213.5613.6210,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:12.46 - 15.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35