BAM.PR.CBrookfield Asset Mgmt Inc Pr. Ser 406/30/2022
LAST:

 13.21
CHANGE:
 0.11
OPEN:
13.21
HIGH:
13.21
ASK:
18.89
VOLUME:
100
CHANGE(%):
0.84
PREV:
13.10
LOW:
13.21
BID:
18.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2213.2113.2113.2113.211000
06/28/2213.1013.1013.1013.103,5290
06/24/2213.2813.4713.2513.401,8180
06/23/2213.1513.1513.0713.073,3000
06/22/2213.1013.1013.0913.093000
06/17/2213.3513.3513.2913.332,4000
06/16/2213.4913.4913.2513.2510,0800
06/15/2213.2513.3713.2413.352,0260
06/14/2213.4913.5213.4413.4510,7000
06/13/2213.7913.9013.4013.556,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 15.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62