BAM.PF.JBrookfield Asset Mgmt Inc Pref Ser 4806/30/2022
LAST:

 25.00
CHANGE:
 0.14
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
2,304
CHANGE(%):
0.56
PREV:
25.14
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2225.0025.0025.0025.002,3040
06/29/2224.9125.1524.9125.141,0550
06/28/2224.9825.0124.9025.0026,7000
06/27/2225.0025.0024.9524.984,2520
06/24/2225.0025.1425.0025.052,2000
06/23/2224.9525.0124.9025.001,9000
06/22/2224.9824.9824.9524.955,2990
06/21/2224.8424.9024.7524.907,2000
06/20/2224.7524.7524.7524.752,0000
06/17/2224.8024.8024.8024.801000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 26.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62