BAM.PF.JBrookfield Asset Mgmt Inc Pref Ser 4812/09/2022
LAST:

 24.20
CHANGE:
 0.24
OPEN:
24.44
HIGH:
24.50
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.98
PREV:
24.44
LOW:
24.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2224.4424.5024.2024.201,8000
12/08/2224.1024.4924.1024.446,3270
12/07/2224.1124.2424.1024.165,2000
12/06/2224.1324.2524.1124.154,5000
12/05/2224.1624.1624.0024.123,0610
12/02/2224.4924.4924.1524.161,9850
12/01/2224.3424.3424.1424.144,7500
11/30/2224.2024.2224.2024.223,1000
11/29/2223.7124.1423.5724.145,6190
11/28/2223.5723.7023.5623.701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.82 - 25.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63