BAM.PF.IBrookfield Asset Mgmt Inc Pref Ser 4606/29/2022
LAST:

 26.30
CHANGE:
 0.00
OPEN:
26.23
HIGH:
26.30
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.00
PREV:
26.30
LOW:
26.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2226.2326.3026.2326.303000
06/28/2226.3026.3026.2026.3069,8250
06/27/2226.2126.3026.2126.213,9000
06/24/2226.3026.3026.3026.3010,8000
06/23/2226.3026.3026.1426.161,6000
06/22/2226.3926.3926.0326.2035,3000
06/21/2225.6625.8525.6625.676,0000
06/20/2225.7525.7525.7525.753840
06/17/2225.8826.0025.8826.0011,4000
06/16/2226.0026.0025.8125.894,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.72 - 26.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88