BAM.PF.HBrookfield Asset MGT Inc Pref Ser 4412/09/2022
LAST:

 24.35
CHANGE:
 0.18
OPEN:
24.36
HIGH:
24.50
ASK:
0.00
VOLUME:
30,900
CHANGE(%):
0.73
PREV:
24.53
LOW:
24.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2224.3624.5024.3524.3530,9000
12/08/2224.2224.5324.2224.539,0240
12/07/2224.2924.5024.2824.387,1050
12/06/2224.5024.5024.4724.472000
12/05/2224.4024.4024.2824.392,4420
12/02/2224.3924.4924.3824.493,1290
12/01/2224.5024.5024.4024.414,2000
11/30/2224.4424.5024.4424.502,2210
11/29/2223.9024.1623.8524.164,6500
11/28/2223.8623.8723.8523.853,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:23.75 - 27.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57