BAM.PF.HBrookfield Asset MGT Inc Pref Ser 4407/04/2022
LAST:

 25.87
CHANGE:
 0.11
OPEN:
25.78
HIGH:
25.87
ASK:
0.00
VOLUME:
5,989
CHANGE(%):
0.43
PREV:
25.76
LOW:
25.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2225.7825.8725.7625.875,9890
06/30/2225.7725.8025.7625.762,5290
06/29/2225.7625.8025.7625.802,3000
06/28/2225.7625.7625.7625.767000
06/27/2225.7525.8025.7525.809000
06/24/2225.7125.9025.7125.905,0000
06/23/2225.5525.5525.5525.552820
06/22/2225.6425.6525.5525.5511,6980
06/21/2225.5025.5425.4725.472,1000
06/20/2225.6525.7525.6025.601,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:24.27 - 27.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62