BAM.PF.GBrookfield Asset Mgmt Inc Pref Ser 4206/29/2022
LAST:

 19.09
CHANGE:
 0.19
OPEN:
19.09
HIGH:
19.09
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.01
PREV:
18.90
LOW:
19.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2219.0919.0919.0919.092000
06/28/2218.9718.9718.9018.901,7000
06/27/2219.0019.0018.9018.962,3000
06/24/2219.2519.2919.2519.293700
06/23/2219.1019.1118.9018.903,0000
06/22/2219.3119.3119.0919.093,8000
06/21/2220.6720.6719.4719.471,3000
06/20/2219.4019.6019.4019.606700
06/17/2219.0819.0819.0819.081500
06/16/2219.3519.3519.3419.341,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.90 - 24.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88