BAM.PF.GBrookfield Asset Mgmt Inc Pref Ser 4212/09/2022
LAST:

 16.80		CHANGE:
 0.15		OPEN:
16.75		HIGH:
16.80		ASK:
0.00		VOLUME:
5,899
CHANGE(%):
0.90		PREV:
16.65		LOW:
16.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2216.7516.8016.7516.805,8990
12/08/2216.5316.8016.5316.654,6770
12/07/2216.8216.9116.8016.913,0270
12/06/2216.6816.7516.6216.754,6500
12/05/2216.6616.8116.4916.497,8540
12/02/2216.8416.8516.7516.803,6610
12/01/2216.6516.8316.6516.805,1000
11/30/2216.4316.6516.4316.6536,2820
11/29/2216.1916.4216.1516.4214,8350
11/28/2215.9916.1215.9916.124,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.57 - 23.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62