BAM.PF.FBrookfield Asset Mgmt Inc Pref Ser 4006/30/2022
LAST:

 20.15
CHANGE:
 0.10
OPEN:
20.10
HIGH:
20.20
ASK:
0.00
VOLUME:
25,300
CHANGE(%):
0.49
PREV:
20.25
LOW:
20.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2220.1020.2020.1020.1525,3000
06/29/2220.1520.2520.1220.2520,2000
06/28/2220.2420.2620.2420.267,5000
06/27/2220.4120.4120.1020.162,1000
06/24/2220.4020.5820.2520.589000
06/23/2220.1520.1520.0520.0632,1750
06/22/2220.2020.2020.0620.15103,0000
06/21/2221.1221.1220.2120.259,0760
06/20/2220.2020.2020.2020.205070
06/17/2220.0420.1420.0420.134000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 24.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62