BAM.PF.EBrookfield Asset Mgmt Pref Ser 3806/30/2022
LAST:

 18.39
CHANGE:
 0.15
OPEN:
18.46
HIGH:
18.63
ASK:
0.00
VOLUME:
2,667
CHANGE(%):
0.81
PREV:
18.54
LOW:
18.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2218.4618.6318.3918.392,6670
06/29/2218.5018.5418.5018.544000
06/28/2218.3718.5218.3718.501,3000
06/27/2218.4618.4618.4618.461000
06/24/2218.8019.7618.3918.827000
06/23/2218.5018.5018.3518.354,3000
06/22/2218.8018.8018.4818.487000
06/21/2218.9619.9918.8718.871,4000
06/20/2219.0019.0018.7818.788000
06/17/2218.4618.4618.4618.461,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.27 - 22.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62