BAM.PF.EBrookfield Asset Mgmt Pref Ser 3812/09/2022
LAST:

 16.15		CHANGE:
 0.13		OPEN:
16.27		HIGH:
16.27		ASK:
0.00		VOLUME:
6,007
CHANGE(%):
0.80		PREV:
16.28		LOW:
16.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2216.2716.2716.0216.156,0070
12/08/2216.2716.2816.2716.283,1680
12/07/2216.0516.3816.0516.358000
12/06/2216.3316.3316.1816.1851,0000
12/05/2216.1716.1716.1716.173,0770
12/02/2216.2716.2816.2016.253,4270
12/01/2216.3516.3716.3516.372,0600
11/30/2216.0016.0016.0016.001260
11/29/2215.7015.9015.7015.903,0950
11/28/2215.7015.7615.7015.761,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.22 - 22.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17