BAM.PF.DBrookfield Asset Mgmt Inc Pr Ser 3706/28/2022
LAST:

 20.50
CHANGE:
 0.50
OPEN:
20.25
HIGH:
20.50
ASK:
0.00
VOLUME:
1,213
CHANGE(%):
2.50
PREV:
20.00
LOW:
20.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2220.2520.5020.2520.501,2130
06/27/2220.2120.2520.0020.004,1470
06/24/2219.8620.2319.8620.239000
06/23/2220.2420.2419.8619.862,2000
06/22/2219.9920.1519.4120.151,7850
06/21/2220.2520.2520.2520.252,0000
06/20/2220.0120.0120.0020.007,1500
06/16/2220.2020.8520.2020.458,3000
06/14/2221.2521.3721.2521.379000
06/13/2222.0022.0021.2021.203,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.41 - 26.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85