BAM.PF.DBrookfield Asset Mgmt Inc Pr Ser 3712/09/2022
LAST:

 18.95		CHANGE:
 0.13		OPEN:
18.98		HIGH:
19.15		ASK:
0.00		VOLUME:
9,020
CHANGE(%):
0.68		PREV:
19.08		LOW:
18.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2218.9819.1518.9518.959,0200
12/08/2219.0919.1019.0619.084,0040
12/07/2218.9719.1118.9519.0510,5990
12/06/2219.1719.1718.9919.067,6840
12/05/2219.2519.2518.8118.812,0790
12/02/2219.2619.3519.1119.1125,8260
12/01/2219.2719.3019.0919.3069,3170
11/30/2219.5819.6019.2619.5066,9570
11/29/2219.3719.6719.3619.607,0250
11/28/2219.2919.2919.2519.255840
FUNDAMENTALS
Sector:
Industry:
52wk range:17.76 - 25.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63