BAM.PF.CBrookfield Asset Mgmt Inc Pref Ser 3612/09/2022
LAST:

 19.00		CHANGE:
 0.01		OPEN:
19.01		HIGH:
19.02		ASK:
0.00		VOLUME:
9,300
CHANGE(%):
0.05		PREV:
19.01		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2219.0119.0219.0019.009,3000
12/08/2219.0119.0719.0019.0117,7190
12/07/2219.0419.0918.9719.0522,8000
12/06/2219.0819.0818.9619.05133,2530
12/05/2219.1519.1518.9019.0440,3590
12/02/2219.0619.1219.0619.108,4080
12/01/2219.1619.2418.9619.241,7000
11/30/2219.5319.5319.1519.403,6000
11/29/2219.0019.4019.0019.403,1110
11/28/2219.0819.0818.8519.082,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:17.47 - 25.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09