BAM.PF.CBrookfield Asset Mgmt Inc Pref Ser 3607/04/2022
LAST:

 19.80
CHANGE:
 0.05
OPEN:
19.79
HIGH:
20.02
ASK:
0.00
VOLUME:
8,100
CHANGE(%):
0.25
PREV:
19.75
LOW:
19.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2219.7920.0219.7919.808,1000
06/30/2219.7119.7519.6919.752,7000
06/29/2219.7019.7019.7019.701,1260
06/28/2219.8719.8719.8719.874000
06/24/2219.5919.9819.5919.981,4000
06/23/2219.6119.6719.5019.505,7380
06/22/2220.1120.1119.5219.523,1000
06/21/2219.7519.7619.6719.673,2000
06/20/2219.9019.9019.6519.656,6690
06/17/2219.7620.0019.7620.001,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 25.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62