BAM.PF.ABrookfield Asset Mgmt Inc Pref Ser 3206/24/2022
LAST:

 22.27
CHANGE:
 0.02
OPEN:
22.30
HIGH:
22.39
ASK:
0.00
VOLUME:
15,000
CHANGE(%):
0.09
PREV:
22.25
LOW:
22.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2222.3022.3922.2522.2715,0000
06/23/2222.2322.2622.2322.2519,6800
06/22/2222.2022.3022.1522.1519,7550
06/21/2222.6822.6822.2322.3152,1760
06/20/2222.7122.7122.2222.223000
06/17/2222.2422.2522.2022.2110,9830
06/16/2222.7622.7622.2022.209,2150
06/15/2222.8522.9022.7622.825,2020
06/14/2222.6022.9022.5922.903,0000
06/13/2223.2623.2622.8023.098,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:21.55 - 25.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09