BAM.ABrookfield Asset Management Inc Cl A Lv06/30/2022
LAST:

 57.26
CHANGE:
 0.41
OPEN:
57.01
HIGH:
57.61
ASK:
31.95
VOLUME:
1,987,991
CHANGE(%):
0.71
PREV:
57.67
LOW:
56.30
BID:
31.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2257.0157.6156.3057.261,987,9910
06/29/2257.7158.1557.1657.671,183,0040
06/28/2259.1859.6857.6658.051,345,0070
06/27/2259.3059.5058.4758.901,144,7580
06/24/2258.4559.2157.8558.871,298,7530
06/23/2256.6757.7056.4257.631,145,6750
06/22/2255.8256.8555.5156.311,326,6700
06/21/2257.4457.6956.4356.641,434,6510
06/20/2257.0657.5356.3056.88394,2470
06/17/2256.1557.3856.0256.525,901,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:55.51 - 79.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62