AYMAtalaya Mining Plc06/24/2022
LAST:

 5.500
CHANGE:
 0.14
OPEN:
5.510
HIGH:
5.510
ASK:
2.900
VOLUME:
1,230
CHANGE(%):
2.48
PREV:
5.640
LOW:
5.500
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/225.5105.5105.5005.5001,2300
06/22/225.6405.6405.6405.6401000
06/21/226.0006.0005.5106.0008000
06/16/226.2606.2606.2206.23010,0500
06/15/226.0006.0106.0006.0001,0000
06/14/226.0206.0206.0106.0101,7290
06/10/226.7706.7706.7706.7702760
06/09/226.5007.0006.3606.6004,2460
06/08/226.2506.5006.2506.5004,8000
06/07/226.2806.2906.2806.2901,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:4.71 - 8.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09