AXUAlexco Resource Corp06/30/2022
LAST:

 0.5000
CHANGE:
 0.05
OPEN:
0.4600
HIGH:
0.5000
ASK:
2.1300
VOLUME:
539,235
CHANGE(%):
9.89
PREV:
0.4550
LOW:
0.4600
BID:
2.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.46000.50000.46000.5000539,2350
06/29/220.51000.51000.45500.45501,371,5080
06/28/220.50000.50000.46500.4700914,2000
06/27/220.50000.50000.48000.50001,168,1450
06/24/220.59000.59000.49500.49501,963,0930
06/23/220.65000.66000.52000.54001,494,2750
06/22/220.89000.89000.58000.60005,487,7190
06/21/221.01001.05001.00001.0400127,6340
06/20/221.00001.02000.97000.9800107,3340
06/17/221.02001.02000.97001.0100160,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62