AXISAxis Auto Finance Inc06/30/2022
LAST:

 0.5000
CHANGE:
 0.02
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.0000
VOLUME:
49,503
CHANGE(%):
3.85
PREV:
0.5200
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.51000.51000.50000.500049,5030
06/29/220.52000.52000.52000.520024,2500
06/28/220.54000.54000.51000.510022,0000
06/27/220.53000.53000.53000.53007,5000
06/23/220.50000.50000.49000.5000286,2000
06/22/220.53000.54000.50000.5000121,3900
06/21/220.54000.54000.54000.54009,0000
06/20/220.57000.57000.54000.5400120,3000
06/17/220.60000.60000.59000.590010,1000
06/16/220.60000.60000.60000.600010,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62