AX.UNArtis Real Estate Investment Trust Units06/30/2022
LAST:

 11.76		CHANGE:
 0.02		OPEN:
11.74		HIGH:
11.82		ASK:
15.49		VOLUME:
419,950
CHANGE(%):
0.17		PREV:
11.78		LOW:
11.61		BID:
15.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2211.7411.8211.6111.76419,9500
06/29/2211.9211.9211.6111.78226,8950
06/28/2212.1112.2111.9611.99294,2270
06/27/2211.9412.1011.9412.04182,9500
06/24/2211.8011.9811.7411.92335,1270
06/23/2212.0412.1611.8211.85235,3850
06/22/2211.9712.1411.9712.04339,2620
06/21/2212.2012.3312.1812.19175,2720
06/20/2211.9812.2811.9412.18162,7280
06/17/2211.9012.0411.8111.952,976,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 13.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62