TSX, AX.UN End of Day and Historical Stock Data [Artis Real Estate Investment Trust Units]

05 Sep 2025

LAST: 7.390	CHANGE: 0.08	OPEN: 7.260	HIGH: 7.420	ASK: 15.490	VOLUME: 119.4K
LAST: 7.390	CHG(%): 1.09	PREV: 7.310	LOW: 7.260	BID: 15.410

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.260	7.420	7.260	7.390	119.4K
04 Sep 25	7.280	7.320	7.230	7.310	96.8K
03 Sep 25	7.240	7.290	7.190	7.290	128.2K
02 Sep 25	7.240	7.250	7.170	7.180	103.3K
29 Aug 25	7.270	7.270	7.190	7.240	229.9K
28 Aug 25	7.320	7.320	7.230	7.290	127.3K
27 Aug 25	7.170	7.240	7.170	7.240	255.4K
26 Aug 25	7.220	7.220	7.180	7.180	91K
25 Aug 25	7.260	7.300	7.190	7.190	67.2K
22 Aug 25	7.200	7.310	7.190	7.250	164K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390