AX.UNArtis Real Estate Investment Trust Units07/07/2025
LAST:

 7.610		CHANGE:
 0.16		OPEN:
7.740		HIGH:
7.750		ASK:
15.490		VOLUME:
67,025
CHANGE(%):
2.06		PREV:
7.770		LOW:
7.610		BID:
15.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/257.7407.7507.6107.61067,0250
07/04/257.6007.7807.6007.770102,1770
07/03/257.5407.6407.5407.58055,1730
07/02/257.6007.6407.5807.59043,3330
06/30/257.5407.6407.5407.63035,1950
06/27/257.5407.6707.5407.60088,1010
06/26/257.6007.6207.5307.57098,0780
06/25/257.6907.6907.5707.61067,7400
06/24/257.6207.6907.6107.68073,9710
06/23/257.5407.6507.5407.62068,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:6.27 - 8.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76