AX.UNArtis Real Estate Investment Trust Units05/29/2025
LAST:

 7.280		CHANGE:
 0.13		OPEN:
7.280		HIGH:
7.360		ASK:
15.490		VOLUME:
89,265
CHANGE(%):
1.82		PREV:
7.150		LOW:
7.250		BID:
15.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/257.2807.3607.2507.28089,2650
05/28/257.2507.2607.1507.15097,1770
05/27/257.1307.3207.1307.260129,7780
05/26/257.1707.2207.1507.22072,3380
05/23/257.0007.1106.9907.09049,1250
05/22/257.1007.1007.0007.02089,2090
05/21/257.1907.1907.0507.060114,1040
05/20/257.2207.3007.2007.210104,3390
05/19/257.2607.2607.2607.26000
05/16/257.2207.2907.2207.26098,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:6.27 - 8.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35