AX.PR.IArtis REIT Pref Series I02/10/2025
LAST:

 22.40
CHANGE:
 0.00
OPEN:
22.40
HIGH:
22.45
ASK:
0.00
VOLUME:
3,406
CHANGE(%):
0.00
PREV:
22.40
LOW:
22.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2522.4022.4522.2022.403,4060
02/07/2522.3522.4022.3522.404000
02/06/2522.3922.5022.2522.353,6280
02/05/2522.2022.4022.2022.402,1000
02/04/2522.2322.2322.1122.197,1470
02/03/2522.2422.4322.2222.306,8000
01/31/2522.7322.7922.5022.795,4970
01/30/2522.5522.6722.5322.673,1760
01/29/2522.5122.6422.5122.643,5420
01/28/2522.8022.8022.5122.644,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.47 - 19.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84