AX.PR.IArtis REIT Pref Series I05/29/2025
LAST:

 20.69		CHANGE:
 0.64		OPEN:
20.65		HIGH:
20.69		ASK:
0.00		VOLUME:
12,000
CHANGE(%):
3.19		PREV:
20.05		LOW:
20.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2520.6520.6920.1320.6912,0000
05/28/2520.0620.4620.0520.051,4000
05/27/2519.9120.6719.9119.964,5200
05/26/2519.8520.0719.8120.0026,5500
05/23/2519.6319.8019.6319.801,0630
05/22/2519.8019.9719.8019.844,4190
05/21/2519.7619.7619.7119.719000
05/20/2519.5319.7619.5319.7525,8330
05/19/2519.7319.7319.7319.7300
05/16/2519.6519.7619.6519.735,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.05 - 23.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35