AX.PR.EArtis REIT Pref Ser E02/14/2025
LAST:

 20.50
CHANGE:
 0.09
OPEN:
20.60
HIGH:
20.70
ASK:
0.00
VOLUME:
3,854
CHANGE(%):
0.44
PREV:
20.59
LOW:
20.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2520.6020.7020.5020.503,8540
02/13/2520.4720.5920.4620.592,9000
02/11/2520.6120.6120.6020.601,6000
02/10/2520.6420.6420.5520.555000
02/07/2520.6220.6220.6020.607000
02/06/2520.5520.6020.5020.608,8500
02/04/2520.5220.5220.4020.402,1000
02/03/2520.4020.4520.4020.403,9500
01/31/2520.7720.7720.3120.684,2000
01/30/2520.6020.7720.5920.752,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.41 - 18.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69