AX.PR.EArtis REIT Pref Ser E06/30/2022
LAST:

 22.52
CHANGE:
 1.38
OPEN:
23.91
HIGH:
23.91
ASK:
0.00
VOLUME:
2,138
CHANGE(%):
5.77
PREV:
23.90
LOW:
22.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2223.9123.9122.5222.522,1380
06/29/2223.9023.9023.9023.905000
06/28/2223.9023.9023.9023.901,8700
06/27/2223.7223.7723.7223.761,4000
06/24/2223.8123.8123.7223.723000
06/23/2223.7223.7223.7223.725000
06/22/2223.5723.9623.5623.962,6000
06/21/2223.5523.5523.5523.551000
06/20/2223.5623.5623.5623.563,1000
06/17/2223.7723.7723.5623.756,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:22.49 - 24.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62