AX.PR.AArtis REIT Pref Ser A06/29/2022
LAST:

 24.75
CHANGE:
 0.21
OPEN:
24.93
HIGH:
24.93
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
0.84
PREV:
24.96
LOW:
24.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2224.9324.9324.7524.752,8000
06/28/2224.9524.9624.9524.963,1000
06/27/2224.9924.9924.8724.871,2000
06/24/2224.8824.9924.8824.991,5000
06/23/2224.9924.9924.8824.883,1000
06/22/2224.9325.0424.9225.043,0500
06/21/2224.7725.0024.7724.903,1000
06/20/2224.8625.0024.8625.007,4000
06/17/2224.7624.8624.7624.843,3000
06/16/2224.8324.8424.7324.731,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.06 - 25.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88