AW.UNA&W Revenue Royalties Income Fund07/04/2022
LAST:

 37.11
CHANGE:
 0.25
OPEN:
37.21
HIGH:
37.22
ASK:
21.56
VOLUME:
7,180
CHANGE(%):
0.68
PREV:
36.86
LOW:
36.58
BID:
21.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2237.2137.2236.5837.117,1800
06/30/2235.7237.0735.3636.8623,5290
06/29/2237.7337.7335.7636.1423,6190
06/28/2237.8437.8937.0137.124,2430
06/27/2237.3337.8437.1537.186,9800
06/24/2236.4637.6636.4637.338,4690
06/23/2236.7137.1036.0036.5216,8410
06/22/2238.1938.1936.4836.5510,9610
06/21/2237.8038.1637.3137.435,8130
06/20/2237.5937.5936.3437.427,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:35.36 - 43.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62