AVPAvcorp Industries Inc11/08/2022
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0500
VOLUME:
306,002
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/220.10500.10500.10500.1050306,0020
11/07/220.11000.11000.11000.110000
11/04/220.11000.11000.11000.110036,5000
11/03/220.10500.10500.10500.105010,0000
11/02/220.11000.11000.11000.110000
11/01/220.11000.11000.11000.11005000
10/31/220.11000.11000.11000.11002,7310
10/28/220.10500.10500.10500.105000
10/27/220.10500.10500.10500.105000
10/26/220.10500.10500.10500.10506,5000
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:0.06 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87