AVPAvcorp Industries Inc06/29/2022
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0500
VOLUME:
3,320
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.10500.10500.10500.10503,3200
06/28/220.10500.10500.10500.105022,0350
06/27/220.10500.10500.10500.105040,6080
06/22/220.10500.10500.10500.105012,0000
06/20/220.10500.10500.10500.10501,0000
06/17/220.11000.11000.10500.110022,0000
06/15/220.11000.11000.11000.11003,5000
06/14/220.10500.10500.10500.105020,0000
06/13/220.10500.10500.10500.10505,0000
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88