ATEAntibe Therapeutics Inc06/29/2022
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.0000
VOLUME:
36,016
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.61000.61000.60000.600036,0160
06/28/220.62000.65000.61000.610039,1260
06/27/220.63000.65000.61000.610018,8500
06/24/220.61000.65000.61000.65007,9000
06/23/220.61000.62000.60000.610025,4920
06/22/220.64000.64000.60000.610043,0100
06/21/220.64000.64000.64000.64005,5500
06/20/220.62000.62000.62000.62006,0250
06/17/220.63000.66000.61000.610036,2380
06/16/220.62000.63000.62000.620019,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88