ATAAts Automation11/23/2022
LAST:

 43.69
CHANGE:
 1.67
OPEN:
42.00
HIGH:
43.88
ASK:
14.50
VOLUME:
144,827
CHANGE(%):
3.97
PREV:
42.02
LOW:
41.97
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2242.0043.8841.9743.69144,8270
11/22/2242.3242.3241.6042.02115,6460
11/21/2241.9942.6641.6842.08108,7250
11/18/2242.8743.0241.9342.1772,3890
11/17/2243.0443.0441.6442.48451,8100
11/16/2243.3543.4942.6843.18320,8190
11/15/2243.9444.4043.6343.68194,1220
11/14/2244.1945.1343.6743.76404,7610
11/11/2244.2844.4242.9044.12466,2790
11/10/2245.0345.8143.6844.28475,0080
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:30.60 - 53.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87