ATAAts Automation06/30/2022
LAST:

 35.35
CHANGE:
 0.21
OPEN:
34.97
HIGH:
35.45
ASK:
14.50
VOLUME:
723,587
CHANGE(%):
0.59
PREV:
35.56
LOW:
34.59
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2234.9735.4534.5935.35723,5870
06/29/2236.2436.2535.3135.56166,0580
06/28/2236.0036.9235.9236.36224,1920
06/27/2235.1835.9934.9135.78214,4590
06/24/2234.1535.2034.1535.07157,6940
06/23/2235.4835.8233.9033.95181,6360
06/22/2235.5135.8635.2435.38143,0180
06/21/2235.6636.1935.6036.09129,2100
06/20/2235.5735.5835.0035.3139,5010
06/17/2235.4937.2435.4235.78792,2090
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:30.60 - 53.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62