ATAcuityads Holdings Inc04/14/2023
LAST:

 2.140
CHANGE:
 0.01
OPEN:
2.110
HIGH:
2.160
ASK:
14.990
VOLUME:
20,915
CHANGE(%):
0.47
PREV:
2.130
LOW:
2.110
BID:
14.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/232.1102.1602.1102.14020,9150
04/13/232.1702.1802.1002.130192,4100
04/12/232.1302.1802.1302.13083,5420
04/11/232.1102.2402.1102.120180,7250
04/10/232.1002.2702.0802.100240,4100
04/07/232.1102.1102.1102.11000
04/06/232.0702.1802.0602.110185,9560
04/05/232.0802.1402.0702.07069,8010
04/04/232.1202.1402.0702.080134,9280
04/03/232.1102.1702.1002.15085,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 4.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63