ATAcuityads Holdings Inc06/27/2022
LAST:

 3.030		CHANGE:
 0.08		OPEN:
3.130		HIGH:
3.130		ASK:
14.990		VOLUME:
83,991
CHANGE(%):
2.57		PREV:
3.110		LOW:
3.010		BID:
14.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/223.1303.1303.0103.03083,9910
06/24/222.9903.1702.9803.110152,8410
06/23/222.9403.0202.9002.940202,9150
06/22/223.0003.0702.9402.96072,4900
06/21/222.9603.1302.9603.04092,0000
06/20/222.8102.9902.8102.99066,9140
06/17/222.7502.9602.7502.900132,2130
06/16/222.9202.9702.7702.790184,9320
06/15/222.9503.0502.9103.000314,9620
06/14/222.9103.0402.8802.930253,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 13.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35