ASPAcerus Pharmaceuticals Corp06/29/2022
LAST:

 3.100
CHANGE:
 0.16
OPEN:
3.100
HIGH:
3.100
ASK:
0.120
VOLUME:
411
CHANGE(%):
5.44
PREV:
2.940
LOW:
3.100
BID:
0.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/223.1003.1003.1003.1004110
06/27/222.8003.0002.6302.9409890
06/24/222.5802.5802.2502.2507370
06/21/223.0003.0003.0003.0003020
06/15/223.1003.1003.1003.1001020
06/13/223.0103.0103.0003.0006880
06/10/223.2503.2503.2503.2501310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 5.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88