ASNDAscendant Resources Inc06/30/2022
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.7300
VOLUME:
7,000
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.2050
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.20500.20500.20500.20507,0000
06/28/220.20500.20500.20000.200050,5000
06/27/220.21000.21000.21000.210015,0110
06/24/220.20500.21000.20500.210061,0000
06/23/220.21000.21000.21000.210030,0100
06/22/220.22000.22000.21000.210062,0020
06/20/220.21500.21500.21500.21504,7970
06/17/220.22000.22500.22000.2200252,0000
06/16/220.21500.22000.21000.220010,5990
06/15/220.21000.22500.21000.2200219,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62