ARRAltius Renewable Royalties Corp11/01/2024
LAST:

 11.86
CHANGE:
 0.01
OPEN:
11.86
HIGH:
11.87
ASK:
0.00
VOLUME:
14,700
CHANGE(%):
0.08
PREV:
11.87
LOW:
11.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2411.8611.8711.8611.8614,7000
10/31/2411.8611.8811.8611.8719,1900
10/30/2411.8611.9011.8611.861,2510
10/29/2411.8511.8811.8511.8513,5090
10/28/2411.8711.9711.8511.8518,0100
10/25/2411.8811.8911.8711.892,7000
10/24/2411.8511.9211.8511.8714,0520
10/23/2411.8411.8511.8211.8374,0070
10/22/2411.8311.8311.8311.8313,4000
10/21/2411.8211.9011.8211.825,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:6.60 - 9.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93