ARRAltius Renewable Royalties Corp06/24/2022
LAST:

 9.390
CHANGE:
 0.24
OPEN:
9.180
HIGH:
9.900
ASK:
0.000
VOLUME:
83,275
CHANGE(%):
2.62
PREV:
9.150
LOW:
9.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/229.1809.9009.1809.39083,2750
06/23/228.6709.2508.6709.15087,1030
06/22/228.6108.9508.4508.67071,2160
06/21/228.6609.2808.6508.99045,8760
06/20/228.4508.6008.3708.6005,9700
06/17/228.3708.5308.1708.45031,9950
06/16/228.7308.7308.1408.37082,1310
06/15/228.3309.0208.3308.73068,8320
06/14/228.3608.5408.0508.33038,0640
06/13/228.7109.0708.1708.36053,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 14.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09