ARE.DB.CAecon Group Inc 5.0 Pct Debs06/30/2022
LAST:

 100.5
CHANGE:
 0.25
OPEN:
100.5
HIGH:
101.0
ASK:
0.0
VOLUME:
180,000
CHANGE(%):
0.25
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/22100.5101.0100.3100.5180,0000
06/29/22100.0100.3100.0100.340,0000
06/28/2299.9100.199.9100.134,0000
06/24/2299.9100.399.999.9164,0000
06/23/22100.0100.0100.0100.074,0000
06/22/22100.0100.099.999.9399,0000
06/21/2299.9100.099.9100.070,0000
06/20/2299.999.999.999.946,9990
06/17/22100.0100.099.9100.0130,0000
06/16/22100.0100.099.9100.0365,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:99.36 - 111.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62