ARArgonaut Gold Inc06/27/2022
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.5900
ASK:
2.4000
VOLUME:
2,861,451
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5200
BID:
2.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/220.57000.59000.52000.58002,861,4510
06/24/220.45000.60000.44000.580011,612,1800
06/23/220.71000.72000.54000.570012,998,4800
06/22/220.86000.86000.78000.79001,450,4640
06/21/220.87000.89000.82000.84001,284,2790
06/20/220.91000.92000.83000.8600834,9910
06/17/220.97000.99000.88000.900018,699,5200
06/16/220.95001.01000.91001.01001,838,9500
06/15/221.00001.01000.94000.96002,513,6410
06/14/221.02001.04000.96000.97002,092,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 4.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35